شاخص شاخص بازار اول

آخرین داده‌ها

آخرین مقدار شاخص 159945.12	بیشترین مقدار روز 160961.74
مقدار و درصد تغییر 1,188.55 0.74	کمترین مقدار روز 159595.69

نمودار آخرین روز معاملاتی شاخص بازار اول

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1398/03/1	161,142.62	161,107.26	161,870.48
1398/02/31	161,462.33	159,185.05	161,511.09
1398/02/30	158,869.78	158,786.04	160,122.37
1398/02/29	159,936.36	159,776.87	159,974.98
1398/02/28	159,981.73	159,230.92	160,236.37
1398/02/25	158,372.5	158,238.33	159,368.07
1398/02/24	158,949.54	156,484.08	159,264.71
1398/02/23	156,067.63	153,753.79	156,067.81
1398/02/22	153,436.01	153,118.69	157,044.6
1398/02/21	157,564.07	157,564.13	160,270.18
1398/02/18	159,611.06	156,713.05	159,610.92
1398/02/17	156,745.48	156,306.01	160,905.23
1398/02/16	162,425.56	162,349.73	168,277.35
1398/02/15	168,935.79	168,935.72	170,904.29
1398/02/14	168,841.86	166,485.42	168,841.91
1398/02/11	165,340.12	163,013.4	165,340.12
1398/02/10	162,797.62	162,797.62	164,707.29
1398/02/9	161,631.36	158,651.07	161,631.51
1398/02/8	157,650.25	155,152.77	157,685.38
1398/02/7	154,249.03	153,153.68	154,249.31
1398/02/4	152,907.04	152,304.8	153,046.86
1398/02/3	152,079.65	151,841.94	152,522.14
1398/02/2	152,999.68	152,999.49	155,204.69
1398/01/31	153,241.71	150,734.18	153,242.14
1398/01/28	150,076.18	149,330.21	150,913.74
1398/01/27	151,644.19	151,360.16	152,304.52
1398/01/26	151,175.69	147,158.45	151,175.7
1398/01/25	146,500.18	144,650.24	146,501.52
1398/01/24	145,424.73	145,424.73	145,874.45
1398/01/21	144,567.83	142,142.76	144,568.05