شاخص 14-سایر معادن

آخرین داده‌ها

آخرین مقدار شاخص 28483.73	بیشترین مقدار روز 0.00
مقدار و درصد تغییر 0.00 0.00	کمترین مقدار روز 0.00

نمودار آخرین روز معاملاتی 14-سایر معادن

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1398/02/29	28,483.73	28,483.73	29,177.56
1398/02/28	29,533.43	28,231.39	29,551.93
1398/02/25	28,210.19	27,985.24	29,030.14
1398/02/24	29,029.75	28,593.55	29,303.29
1398/02/23	28,568.01	27,480.58	28,568.01
1398/02/22	28,653.62	28,653.62	28,655.86
1398/02/21	30,159	30,159	31,480.08
1398/02/18	31,249.76	29,910.21	31,446.21
1398/02/17	30,513.82	30,513.82	31,711.31
1398/02/16	31,709.42	31,709.42	33,143.07
1398/02/15	33,143.07	33,143.07	33,980.01
1398/02/14	33,384.16	32,741.78	33,592.39
1398/02/11	33,592.39	33,116.73	34,384.13
1398/02/10	34,478.4	33,711.74	35,010.92
1398/02/9	33,410.37	32,339.42	33,479.8
1398/02/8	32,342.76	32,030.63	32,342.76
1398/02/7	30,963.12	30,963.12	31,699.54
1398/02/4	31,708	31,372.37	32,193.14
1398/02/3	31,342.42	30,566.52	31,342.42
1398/02/2	30,830.89	30,830.89	31,747.84
1398/01/31	32,154.59	32,064.39	32,602.92
1398/01/28	32,001.64	30,049.08	32,001.64
1398/01/27	31,408.54	31,408.54	32,552.58
1398/01/26	32,552.58	32,444.16	33,446.55
1398/01/25	32,151.34	30,765.41	32,151.34
1398/01/24	30,780.35	29,778.07	30,780.35
1398/01/21	29,411.18	28,251.64	29,520.13
1398/01/20	28,248.45	28,248.45	28,791.7
1398/01/19	28,796.21	28,757.89	28,907.29
1398/01/18	28,907.29	28,899.57	29,444.26