شاخص 49-کاشی و سرامیک

آخرین داده‌ها

آخرین مقدار شاخص 60977.45	بیشترین مقدار روز 60979.09
مقدار و درصد تغییر 1.65 0.00	کمترین مقدار روز 60977.53

نمودار آخرین روز معاملاتی 49-کاشی و سرامیک

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1400/01/28	60,979.12	60,974.21	60,999.98
1400/01/25	61,004.74	61,004.03	61,010.24
1400/01/24	61,010.75	61,011.65	61,028.26
1400/01/23	61,031.47	61,027.9	61,041.79
1400/01/22	61,042.21	61,042	61,044.46
1400/01/21	61,045.66	61,044.25	61,046.14
1400/01/18	61,046.41	61,042.78	61,053.43
1400/01/17	61,054.41	61,053.37	61,070.31
1400/01/16	61,081.48	61,080.54	61,173.23
1400/01/15	61,210.69	61,210.51	61,372.33
1400/01/14	61,441.81	61,441.69	61,668.54
1400/01/11	61,714.05	61,709.54	62,015.55
1400/01/10	61,667.69	60,944.43	61,671.11
1400/01/8	60,805.18	58,837.05	60,804.16
1400/01/7	60,201.82	60,198.62	60,812.03
1399/12/27	60,835.8	60,834.15	61,337.96
1399/12/26	61,359.16	60,542.01	61,700.33
1399/12/25	61,715.07	61,714.43	61,896.36
1399/12/24	61,949.51	61,942.22	62,142.65
1399/12/23	61,878.66	61,873.64	62,023.5
1399/12/20	62,099.86	62,102.09	62,249.55
1399/12/19	62,368.34	62,363.8	62,678.77
1399/12/18	62,401.54	62,404.08	62,857.16
1399/12/17	62,884.89	62,885.97	62,982.18
1399/12/16	62,984.99	62,981.15	63,103.74
1399/12/13	63,130.34	63,127.23	63,204.94
1399/12/12	63,285.09	63,287.35	63,397.53
1399/12/11	63,405.74	63,404.33	63,538.39
1399/12/10	63,626.17	63,627.96	63,717.71
1399/12/9	63,749.26	63,749.49	64,008.24