شاخص شاخص50شرکت فعالتر

آخرین داده‌ها

آخرین مقدار شاخص 45524.95	بیشترین مقدار روز 45779.55
مقدار و درصد تغییر 449.47 0.99	کمترین مقدار روز 45524.95

نمودار آخرین روز معاملاتی شاخص50شرکت فعالتر

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1400/01/28	45,978.89	45,977.69	46,260.72
1400/01/25	46,447.4	46,404.93	46,553.94
1400/01/24	46,456.08	46,101.68	46,496.07
1400/01/23	45,445.08	45,435.19	45,549.84
1400/01/22	45,664.25	45,667.66	45,916.42
1400/01/21	46,148.88	46,152.51	46,368.88
1400/01/18	46,590.08	46,589.35	46,896.92
1400/01/17	47,108.65	47,109.54	47,428.2
1400/01/16	47,184.62	47,100.9	47,306.26
1400/01/15	47,506.55	47,510.03	47,983.8
1400/01/14	48,179.98	48,175.9	48,511.18
1400/01/11	48,749.39	48,750.61	49,182.34
1400/01/10	49,229.59	49,223.92	49,384.71
1400/01/8	49,446.07	49,316.05	49,669.09
1400/01/7	49,616.8	49,408.87	49,636.74
1399/12/27	49,589.9	49,582.69	49,719.23
1399/12/26	48,731.5	47,283.55	48,734.67
1399/12/25	46,933.25	46,271	46,935.65
1399/12/24	46,460.73	46,075.2	46,505.04
1399/12/23	45,671.77	44,488.75	45,673.74
1399/12/20	44,552.39	44,407.8	44,547.61
1399/12/19	44,718.55	44,718.72	44,992.81
1399/12/18	44,158.32	43,116.4	44,161.54
1399/12/17	42,900.62	42,543.41	42,900.97
1399/12/16	42,573.1	42,574.79	42,825.75
1399/12/13	43,037.91	43,042.04	43,359.55
1399/12/12	43,519.49	43,342.54	43,754.09
1399/12/11	43,311.16	43,296.81	43,422.1
1399/12/10	43,507.06	43,496.53	43,766.88
1399/12/9	43,936.24	43,936.4	44,301.16