شاخص 39-چند رشته ای ص

آخرین داده‌ها

آخرین مقدار شاخص 148970.20	بیشترین مقدار روز 149312.10
مقدار و درصد تغییر 1,087.93 0.73	کمترین مقدار روز 148788.56

نمودار آخرین روز معاملاتی 39-چند رشته ای ص

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1400/01/24	147,890.17	147,546.3	147,938.84
1400/01/23	144,192.24	143,886.07	144,257.79
1400/01/22	143,852.52	143,877.89	144,109.47
1400/01/21	144,932.33	144,952.13	145,136.22
1400/01/18	146,189.2	146,188.15	146,771.63
1400/01/17	147,650.56	147,643.81	149,001.16
1400/01/16	147,591.13	146,153.33	147,578.5
1400/01/15	147,044.17	147,073.53	147,457.7
1400/01/14	148,741.3	148,731.81	149,202.97
1400/01/11	150,136.81	150,109.32	151,572.54
1400/01/10	151,635.89	151,006.05	151,900.65
1400/01/8	151,591.39	147,804.26	151,795.25
1400/01/7	148,012.28	147,034.3	148,008.22
1399/12/27	147,318.49	144,496.63	147,532.69
1399/12/26	144,506.86	141,078.48	144,504.99
1399/12/25	141,046.7	140,759.73	141,042.84
1399/12/24	140,771.84	140,619.3	141,143.48
1399/12/23	140,321.3	137,322.96	140,313.47
1399/12/20	138,181.04	137,982.66	138,226.12
1399/12/19	139,162.15	139,143.9	140,793.32
1399/12/18	138,238.06	135,024.17	138,352.71
1399/12/17	133,955.19	133,138.81	133,961.94
1399/12/16	133,072.03	133,070.79	133,607.35
1399/12/13	134,600.09	134,595.18	135,616.7
1399/12/12	136,109.46	136,095.26	137,293.11
1399/12/11	136,905.51	136,916.1	137,185.2
1399/12/10	138,585.46	138,603.45	139,853.62
1399/12/9	139,989.9	139,995.32	140,331.1
1399/12/6	141,510.18	141,495.71	142,583.35
1399/12/5	143,028.61	142,699.99	143,460.95