شاخص 39-چند رشته ای ص

آخرین داده‌ها

آخرین مقدار شاخص 24762.42	بیشترین مقدار روز 25116.08
مقدار و درصد تغییر 349.65 1.41	کمترین مقدار روز 24762.42

نمودار آخرین روز معاملاتی 39-چند رشته ای ص

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1398/04/31	25,117.08	25,117.08	25,216.18
1398/04/30	25,109.57	24,728.02	25,109.57
1398/04/29	24,654.59	24,611.17	24,765.71
1398/04/26	24,610.73	24,357.69	24,629.85
1398/04/25	24,358.17	24,353.62	25,387.93
1398/04/24	25,389.72	25,389.72	25,713.81
1398/04/23	25,709.96	25,493.01	25,757.42
1398/04/22	25,335.35	25,295.34	25,477.86
1398/04/19	25,329.23	24,690.79	25,329.23
1398/04/18	24,671.79	24,433.09	24,679.3
1398/04/17	24,331.21	23,891.54	24,380.41
1398/04/16	23,874.11	23,768.5	23,874.11
1398/04/15	23,783.66	23,783.66	24,403.1
1398/04/12	24,406.51	24,290.45	24,615.34
1398/04/11	24,041.72	23,578.33	24,041.72
1398/04/10	23,573.22	23,529.77	23,653.85
1398/04/9	23,513.36	23,398.82	23,625.35
1398/04/5	23,392.26	23,392.26	23,531.53
1398/04/4	23,299.91	23,089.18	23,299.91
1398/04/3	23,141.28	22,807.25	23,267.06
1398/04/2	22,795.11	22,093.06	22,795.11
1398/04/1	22,074.69	22,000.4	22,074.69
1398/03/29	21,994	21,980.94	22,259.71
1398/03/28	22,106.07	22,106.07	22,221.84
1398/03/27	22,222.24	22,221.15	22,398.21
1398/03/26	22,212.39	21,705.51	22,272.67
1398/03/25	21,698.64	21,242.94	21,698.64
1398/03/22	21,186.94	21,152.7	21,210.17
1398/03/21	21,169.31	21,106.06	21,241.05
1398/03/20	21,241.55	21,241.55	21,446.77