شاخص 43-مواد دارویی

آخرین داده‌ها

آخرین مقدار شاخص 111539.10	بیشترین مقدار روز 111704.33
مقدار و درصد تغییر 241.71 0.22	کمترین مقدار روز 111548.93

نمودار آخرین روز معاملاتی 43-مواد دارویی

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1400/01/28	111,781.35	111,781.1	112,040.19
1400/01/25	112,379.69	112,381.15	112,588.8
1400/01/24	112,314.21	112,316.34	112,584.5
1400/01/23	111,911.11	111,794.88	111,917.26
1400/01/22	112,068.86	112,066.71	112,344.19
1400/01/21	112,377.59	112,376.72	112,620.31
1400/01/18	112,970.88	112,968.55	113,208.45
1400/01/17	113,465.44	113,464.77	113,782.89
1400/01/16	113,741.28	113,739.27	113,876.99
1400/01/15	114,128.87	113,914.83	114,130.64
1400/01/14	114,232.87	114,226.73	114,728.67
1400/01/11	114,753.36	113,773.41	114,796.39
1400/01/10	113,820.47	113,760.5	113,851.95
1400/01/8	113,966.23	113,680.14	113,970.3
1400/01/7	113,894.14	113,747.63	113,901.25
1399/12/27	113,838.76	113,259.75	113,840.37
1399/12/26	113,300.71	112,730.37	113,296.94
1399/12/25	112,466.25	112,404.33	112,530.85
1399/12/24	112,124.97	112,125.93	112,340.8
1399/12/23	111,747.17	111,123.16	111,745.37
1399/12/20	110,475.35	109,819.08	110,474.64
1399/12/19	109,875.18	109,151.57	109,884.83
1399/12/18	109,096.82	109,097.16	109,414.4
1399/12/17	109,517.25	109,517.87	110,155.14
1399/12/16	109,398.42	109,396.68	109,698.87
1399/12/13	109,024.85	109,024.18	109,572.98
1399/12/12	109,047.35	109,048.19	109,357.91
1399/12/11	108,894.72	108,891.37	109,577.33
1399/12/10	109,691.36	109,687.44	110,000.76
1399/12/9	110,032.57	109,764.62	110,078.94