شاخص 44-شیمیایی

آخرین داده‌ها

آخرین مقدار شاخص 95002.54	بیشترین مقدار روز 95011.20
مقدار و درصد تغییر 1,219.55 1.28	کمترین مقدار روز 94661.55

نمودار آخرین روز معاملاتی 44-شیمیایی

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1399/04/16	93,798.47	91,155.15	93,822.22
1399/04/15	90,223.54	89,062.45	90,222.64
1399/04/14	88,883.86	88,884.64	89,256.26
1399/04/11	87,859.79	86,147.61	87,859.82
1399/04/10	84,437.14	82,148.39	84,437.38
1399/04/9	81,326.65	79,694.09	81,326.19
1399/04/8	81,393.08	81,086.05	81,624.67
1399/04/7	80,180.23	77,571.96	80,181.98
1399/04/4	77,571.96	75,345.2	77,566.5
1399/04/3	74,922.02	73,346.02	74,922.38
1399/04/2	72,084.16	70,471.9	72,079.06
1399/04/1	69,559.77	68,866.16	69,555.39
1399/03/31	67,720.08	65,857	67,716.84
1399/03/27	65,616.98	64,119.7	65,623.72
1399/03/26	64,309.41	63,662.9	64,828.04
1399/03/25	63,670.87	63,569.48	64,824.61
1399/03/24	64,995.71	64,466.78	65,221.31
1399/03/21	63,685.45	62,740.2	63,685.45
1399/03/20	62,220.59	62,220.59	63,179.78
1399/03/19	62,570.47	62,452.29	63,247.16
1399/03/18	63,000.66	61,718.16	63,001.56
1399/03/17	60,370.15	59,210.41	60,370.16
1399/03/13	58,053.88	56,284.73	58,053.86
1399/03/12	56,028.68	55,166.94	56,028.68
1399/03/11	54,636.34	54,277.53	55,170.68
1399/03/10	54,445.11	52,683.39	54,445.31
1399/03/7	52,333.17	50,488.17	52,333.18
1399/03/6	50,962.57	50,962.57	51,991.77
1399/03/3	52,928.13	52,928.13	54,541.62
1399/02/31	54,541.62	54,335.24	55,583.63