شاخص 21-محصولات کاغذ

آخرین داده‌ها

آخرین مقدار شاخص 22842.34	بیشترین مقدار روز 23224.00
مقدار و درصد تغییر 481.40 2.11	کمترین مقدار روز 22842.34

نمودار آخرین روز معاملاتی 21-محصولات کاغذ

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1397/12/27	23,334.1	23,334.1	23,789.63
1397/12/26	23,534.62	23,221.57	23,640.17
1397/12/25	23,242.74	23,144.47	23,402.23
1397/12/22	23,323.04	22,596.37	23,370.66
1397/12/21	22,900.77	22,900.77	23,122.92
1397/12/20	23,322.18	23,317.24	23,755.64
1397/12/19	23,246.75	23,246.75	23,503.43
1397/12/18	23,503.43	23,284.39	23,611.9
1397/12/15	23,837.87	23,837.87	24,448.59
1397/12/14	24,750.79	24,750.79	25,065.59
1397/12/13	24,396.1	24,370.56	24,513.35
1397/12/12	23,646.41	22,458.4	23,647.36
1397/12/11	22,786.45	22,767.89	23,203.45
1397/12/8	23,468.13	23,352.39	23,742.86
1397/12/7	24,182.28	24,182.28	24,561.31
1397/12/6	25,183.51	25,183.51	25,608.28
1397/12/5	25,453.29	25,248.81	25,565.42
1397/12/4	25,820.95	25,820.95	26,785.82
1397/12/1	26,806.35	26,806.35	27,970.42
1397/11/30	28,101.12	28,101.12	28,655.7
1397/11/29	27,823.76	27,823.76	28,228.99
1397/11/28	27,998.77	27,998.77	28,092.88
1397/11/27	29,007.23	29,007.23	30,172.95
1397/11/24	28,918.6	28,372.86	28,948.09
1397/11/23	27,847	27,847	28,099.51
1397/11/21	26,968.19	26,583.24	26,968.19
1397/11/17	25,990.45	24,799.87	26,024.35
1397/11/16	25,876.87	25,876.87	28,012.18
1397/11/15	28,288.89	28,288.89	28,383.38
1397/11/14	28,437.4	28,437.4	28,455.93