شاخص 60-حمل و نقل

آخرین داده‌ها

آخرین مقدار شاخص 29644.21	بیشترین مقدار روز 29663.54
مقدار و درصد تغییر 48.76 0.16	کمترین مقدار روز 29626.22

نمودار آخرین روز معاملاتی 60-حمل و نقل

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1399/12/12	29,693.06	29,686.37	29,832.73
1399/12/11	29,840.75	29,835.78	29,919.49
1399/12/10	29,967.06	29,954.57	30,123.49
1399/12/9	30,131.92	30,133.42	30,341.8
1399/12/6	30,372.4	30,376.65	30,438.52
1399/12/5	30,472.03	30,473.86	30,634.7
1399/12/4	30,640.13	30,644.41	30,726.13
1399/12/3	30,735.39	30,736.6	30,794.03
1399/12/2	30,815.43	30,804.24	30,873.23
1399/11/29	30,941.07	30,944.61	31,144.1
1399/11/28	31,177.59	31,179.86	31,401.19
1399/11/27	31,443.34	31,449.22	31,730.84
1399/11/26	31,738.37	31,733.3	32,284.39
1399/11/25	32,032.28	31,914.77	32,037.43
1399/11/21	30,380.72	29,935.82	30,380.45
1399/11/20	30,028.18	30,022.59	30,567.84
1399/11/19	30,819.29	30,320.25	30,820.21
1399/11/18	29,723.72	29,726.77	30,154.72
1399/11/15	31,170.02	31,164.9	32,089.98
1399/11/14	32,090.99	31,901.59	32,454.96
1399/11/13	31,107.49	30,449.4	31,110.68
1399/11/12	30,095.84	29,193.75	30,218.76
1399/11/11	29,016.38	28,549.8	29,066.12
1399/11/8	27,865.75	27,800.71	28,076.74
1399/11/7	28,959.55	28,951.35	30,026.6
1399/11/6	30,095.26	29,437.24	30,157.35
1399/11/5	30,776.64	30,779.28	31,960.54
1399/11/4	31,039.74	30,627.11	31,043.39
1399/11/1	29,671.07	29,484.07	29,667.88
1399/10/30	28,467.16	28,052.02	28,469.3