شاخص شاخص قیمت 50 شرکت

آخرین داده‌ها

آخرین مقدار شاخص 552115.04	بیشترین مقدار روز 552102.52
مقدار و درصد تغییر 5,394.16 0.98	کمترین مقدار روز 550787.97

نمودار آخرین روز معاملاتی شاخص قیمت 50 شرکت

نمودار شاخص

سابقه شاخص

تاریخ	آخرین مقدار	کمترین	بیشترین
1398/03/27	546,772.86	541,400.8	547,232.59
1398/03/26	540,507.87	531,848.02	541,346.01
1398/03/25	529,584.64	528,469.58	529,584.64
1398/03/22	529,446.34	525,756.52	530,060.59
1398/03/21	523,394.03	522,641.05	524,229.34
1398/03/20	523,031.81	523,032.85	528,846.26
1398/03/19	521,772.38	518,531.79	527,428.48
1398/03/18	516,474.01	516,473.58	517,954.74
1398/03/13	517,273.9	513,926.58	517,445.72
1398/03/12	511,359.49	506,056.76	511,569.12
1398/03/11	503,651.13	500,217.86	506,374.65
1398/03/8	508,973.31	508,972.57	511,537.88
1398/03/7	510,159.99	499,919.46	510,183.86
1398/03/5	498,221.22	490,351.58	498,221.22
1398/03/4	490,329.48	489,399.84	495,801.17
1398/03/1	496,086.8	496,086.79	498,155.17
1398/02/31	496,251.52	491,238.41	496,686.58
1398/02/30	490,391.52	490,221.81	494,505.52
1398/02/29	489,559.18	484,407.05	489,739.27
1398/02/28	483,808.58	480,978.38	484,074.51
1398/02/25	480,391.83	470,852.13	482,363.12
1398/02/24	471,872.96	464,849.32	472,573.56
1398/02/23	464,393.95	458,266.33	464,394.15
1398/02/22	457,094.78	456,676.27	465,091.52
1398/02/21	465,505.5	465,506.07	470,052.77
1398/02/18	465,544.37	458,312.07	465,543.71
1398/02/17	458,288.84	458,288.79	470,852.41
1398/02/16	473,534.66	473,428.02	486,151.82
1398/02/15	487,032.6	487,032.49	490,462.65
1398/02/14	486,715.32	482,354.54	486,715.94